DSE · CSELoading DSE and CSE prices…

Xpert Fintech Ltd.Connect The Future

Chittagong Stock Exchange

Last session's closeAs of 5 Nov, 03:46 · Source: DSE, CSE

CSE

Market closedCSE price board

Last session's close

CASPI1,047.85▲ +8.31 · +0.80%
CSE3013,166.16▲ +95.65 · +0.73%
CSCX8,790.87▲ +63.15 · +0.72%

Advanced: 81
Unchanged: 25
Declined: 41

Turnover: ৳4.40 cr
Volume: 1.6M
Trades: 975

Top gainers

CSE Top gainers
Symbol	Last price	Change
PDL	5.60	▲ +9.80%
AAMRATECH	16.80	▲ +8.39%
ORIONINFU	222.00	▲ +8.08%
LRBDL	12.40	▲ +7.83%
SPCERAMICS	21.50	▲ +7.50%

Top losers

CSE Top losers
Symbol	Last price	Change
ADVENT	10.80	▼ −9.24%
PRIME1ICBA	6.30	▼ −8.70%
KAY&QUE	341.00	▼ −8.58%
DOMINAGE	60.20	▼ −7.10%
BBS	8.00	▼ −6.98%

Market closedLast session's closeAs of 5 Nov, 03:46 · Source: DSE, CSE

CASPI

1,047.85

+8.31+0.80%

CSE30

13,166.16

+95.65+0.73%

CSCX

8,790.87

+63.15+0.72%

CSI

14,315.36

+100.65+0.71%

CSE50

773.69

+4.64+0.60%

Breadth

Advanced: 81
Unchanged: 25
Declined: 41

Last session's close

Turnover: ৳4.40 cr
Volume: 1.6M
Trades: 975

Top gainers

Top losers

Most active

Price board

Watchlist
	PDL	5.60	+0.50	up +9.80%	12.5K
	AAMRATECH	16.80	+1.30	up +8.39%	500
	ORIONINFU	222.00	+16.60	up +8.08%	966
	LRBDL	12.40	+0.90	up +7.83%	22.3K
	SPCERAMICS	21.50	+1.50	up +7.50%	570
	SQUARETEXT	54.00	+3.70	up +7.36%	3.6K
	OAL	5.90	+0.40	up +7.27%	6
	DOREENPWR	33.20	+2.20	up +7.10%	6.3K
	SHEPHERD	11.20	+0.70	up +6.67%	45.9K
	BBSCABLES	16.90	+1.00	up +6.29%	11.1K
	PLFSL	1.70	+0.10	up +6.25%	5K
	MIRAKHTER	25.90	+1.40	up +5.71%	11.2K
	NAVANACNG	19.00	+1.00	up +5.56%	100
	STANDARINS	48.50	+2.50	up +5.43%	150
	ENVOYTEX	77.50	+3.90	up +5.30%	25.7K
	OIMEX	16.00	+0.80	up +5.26%	1
	TECHNODRUG	34.10	+1.70	up +5.25%	9K
	SILCOPHL	15.30	+0.70	up +4.79%	2.7K
	APOLOISPAT	2.30	+0.10	up +4.55%	1.5K
	KTL	13.80	+0.60	up +4.55%	200
	FEKDIL	20.90	+0.90	up +4.50%	107.7K
	SILVAPHL	11.80	+0.50	up +4.42%	2K
	RAKCERAMIC	24.00	+0.90	up +3.90%	120
	WMSHIPYARD	8.10	+0.30	up +3.85%	594
	MALEKSPIN	44.40	+1.60	up +3.74%	900

Showing 1–25 of 385

Rows per page

For information only, not investment advice. Prices may be delayed.

Your next trading day could run on Xpert Fintech.

Book a walkthrough with our team and see, screen by screen, how the platform fits the way your house works.

A live walkthrough with our team
In Bangla or English
Built around your house's workflow

Request a demo Talk to us